Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 5.75 | 6.0 | 5.5 | 5.5 | 6671.00 |
| 24 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 5550.00 |
| 23 Jul, 2008 | 5.9 | 5.9 | 5.5 | 5.5 | 2430.00 |
| 22 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 21 Jul, 2008 | 6.0 | 6.0 | 5.5 | 5.5 | 720.00 |
| 18 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 2250.00 |
| 16 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 3038.00 |
| 15 Jul, 2008 | 5.5 | 5.85 | 5.5 | 5.5 | 5336.00 |
| 14 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 4115.00 |
| 11 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 6600.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST