Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 750.00 |
| 09 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 1976.00 |
| 08 Jul, 2008 | 5.85 | 5.85 | 5.5 | 5.5 | 3300.00 |
| 07 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 5250.00 |
| 01 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 1275.00 |
| 30 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 3750.00 |
| 27 Jun, 2008 | 5.5 | 6.0 | 5.5 | 5.5 | 4050.00 |
| 26 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 4613.00 |
| 25 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 5025.00 |
| 24 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 525.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST