Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 20 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 19 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 7200.00 |
| 17 Jun, 2008 | 5.6 | 5.6 | 5.5 | 5.5 | 750.00 |
| 12 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 2250.00 |
| 11 Jun, 2008 | 5.5 | 6.4 | 5.5 | 5.8 | 15.3 Thousand |
| 10 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 750.00 |
| 09 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 2085.00 |
| 06 Jun, 2008 | 5.45 | 5.45 | 5.45 | 5.45 | 900.00 |
| 05 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 150.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST