Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 14.05 14.2 14.05 14.2 1500.00
15 May, 2007 14.0 14.05 14.0 14.0 9638.00
14 May, 2007 14.0 14.05 14.0 14.0 2648.00
11 May, 2007 14.0 14.1 14.0 14.0 10.65 Thousand
10 May, 2007 14.2 14.2 14.0 14.2 4425.00
09 May, 2007 14.1 14.2 14.1 14.2 1500.00
08 May, 2007 14.0 14.0 14.0 14.0 12.42 Thousand
07 May, 2007 13.65 14.0 13.05 14.0 13.01 Thousand
04 May, 2007 13.9 14.0 13.55 13.8 3525.00
03 May, 2007 14.5 14.5 13.81 13.81 5805.00