Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 13.95 14.0 13.6 14.0 51.94 Thousand
30 May, 2007 14.0 14.75 13.95 14.0 5325.00
29 May, 2007 14.0 14.0 14.0 14.0 4425.00
25 May, 2007 14.0 14.0 14.0 14.0 300.00
24 May, 2007 14.0 14.0 14.0 14.0 1200.00
23 May, 2007 13.75 14.0 13.75 14.0 2550.00
22 May, 2007 13.75 13.75 13.75 13.75 2250.00
21 May, 2007 13.75 13.75 13.6 13.75 3600.00
18 May, 2007 13.95 14.2 13.75 13.75 1650.00
17 May, 2007 14.05 14.2 13.95 13.95 5316.00