Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 14.0 14.5 14.0 14.5 4125.00
01 May, 2007 14.17 14.17 14.0 14.0 2888.00
30 Apr, 2007 14.25 14.25 14.25 14.25 2400.00
27 Apr, 2007 14.32 14.32 14.32 14.32 150.00
26 Apr, 2007 14.15 14.4 14.15 14.4 750.00
25 Apr, 2007 14.3 14.3 14.3 14.3 150.00
24 Apr, 2007 14.25 14.25 14.25 14.25 1500.00
23 Apr, 2007 14.65 14.65 13.85 14.3 2700.00
20 Apr, 2007 14.95 14.95 14.6 14.6 2100.00
19 Apr, 2007 14.65 14.65 14.65 14.65 533.00