Hennessy Ad (HNNA)

USD 12.79

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 11.0 11.5 11.0 11.5 7594.00
27 Jan, 2003 11.0 11.0 11.0 11.0 506.00
22 Jan, 2003 11.0 11.0 11.0 11.0 5062.00
21 Jan, 2003 11.0 11.0 11.0 11.0 5062.00
19 Dec, 2002 11.0 11.0 11.0 11.0 2531.00
10 Dec, 2002 11.0 11.0 11.0 11.0 7087.00
13 Nov, 2002 10.5 10.5 10.5 10.5 2025.00
04 Nov, 2002 11.0 11.0 10.3 10.3 1013.00
24 Oct, 2002 10.8 10.8 10.8 10.8 2531.00
15 Oct, 2002 11.0 11.0 11.0 11.0 2531.00