Hennessy Ad (HNNA)

USD 12.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 16.5 16.5 16.5 16.5 25.31 Thousand
07 Nov, 2003 16.5 17.5 16.5 16.5 7594.00
03 Nov, 2003 16.0 17.0 16.0 17.0 5062.00
20 Oct, 2003 19.0 19.0 19.0 19.0 2025.00
04 Sep, 2003 15.0 15.0 15.0 15.0 1519.00
18 Aug, 2003 12.5 12.5 12.5 12.5 1013.00
14 Aug, 2003 12.0 12.0 12.0 12.0 1013.00
25 Jul, 2003 12.0 12.0 12.0 12.0 1519.00
25 Jun, 2003 13.0 13.0 13.0 13.0 5062.00
22 May, 2003 11.5 11.5 11.5 11.5 5062.00