Hennessy Ad (HNNA)

USD 12.79

(4.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 20.05 21.5 20.05 21.25 26.32 Thousand
28 Jan, 2004 20.0 21.5 20.0 21.5 23.28 Thousand
14 Jan, 2004 20.0 20.0 20.0 20.0 6075.00
08 Jan, 2004 22.0 22.0 21.0 21.0 4050.00
07 Jan, 2004 21.0 21.0 20.5 21.0 10.88 Thousand
02 Jan, 2004 18.75 18.75 18.75 18.75 1013.00
31 Dec, 2003 19.0 19.0 19.0 19.0 1013.00
30 Dec, 2003 18.0 18.75 18.0 18.75 69.35 Thousand
22 Dec, 2003 20.0 20.0 20.0 20.0 1266.00
19 Dec, 2003 21.0 21.0 21.0 21.0 2025.00