Hallador Energy Company (HNRG)

USD 16.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 14.19 14.26 13.43 13.62 618.02 Thousand
17 Apr, 2025 14.76 14.76 14.02 14.37 1.25 Million
16 Apr, 2025 13.1 14.22 13.1 13.98 1.45 Million
15 Apr, 2025 13.76 13.87 13.08 13.19 705.86 Thousand
14 Apr, 2025 13.68 13.95 13.1 13.79 756.12 Thousand
11 Apr, 2025 12.85 13.66 12.37 13.36 954.74 Thousand
10 Apr, 2025 13.21 13.21 12.17 12.5 846.97 Thousand
09 Apr, 2025 11.19 13.25 11.09 13.0 2.52 Million
08 Apr, 2025 11.51 12.13 10.85 11.11 1.47 Million
07 Apr, 2025 9.81 11.05 9.25 10.36 1.12 Million