Hallador Energy Company (HNRG)

USD 16.31

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 11.79 12.77 11.79 12.58 971.58 Thousand
19 Mar, 2025 12.0 12.19 11.69 12.03 735.77 Thousand
18 Mar, 2025 11.46 12.73 11.01 11.95 1.23 Million
17 Mar, 2025 10.99 11.78 10.93 11.48 851.41 Thousand
14 Mar, 2025 10.33 11.54 10.33 11.11 1.42 Million
13 Mar, 2025 9.94 11.04 9.74 10.04 1.41 Million
12 Mar, 2025 9.77 9.93 9.41 9.84 744.01 Thousand
11 Mar, 2025 8.66 9.6 8.66 9.58 629.03 Thousand
10 Mar, 2025 8.52 8.78 8.37 8.6 442.4 Thousand
07 Mar, 2025 8.96 9.13 8.51 8.78 368.94 Thousand