Hallador Energy Company (HNRG)

USD 16.19

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 16.08 16.59 16.0 16.19 512.33 Thousand
10 Jun, 2025 17.03 17.03 15.98 16.08 857.34 Thousand
09 Jun, 2025 17.35 17.38 16.55 16.9 795.68 Thousand
06 Jun, 2025 16.9 17.46 16.78 17.32 509.21 Thousand
05 Jun, 2025 16.89 16.97 16.46 16.81 638.88 Thousand
04 Jun, 2025 16.6 16.98 15.3 16.88 1.29 Million
03 Jun, 2025 17.66 17.98 16.9 17.11 687.21 Thousand
02 Jun, 2025 17.63 18.03 17.42 17.54 567.41 Thousand
30 May, 2025 17.5 17.55 17.15 17.25 799.84 Thousand
29 May, 2025 17.99 17.99 17.18 17.55 550.13 Thousand