Hallador Energy Company (HNRG)
USD 17.39
(-0.29%)
USD 17.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.64 | 5.74 | 5.45 | 5.73 | 464.03 Thousand |
| 08 Aug, 2024 | 5.31 | 6.0 | 5.31 | 5.63 | 895.61 Thousand |
| 07 Aug, 2024 | 5.85 | 5.89 | 4.86 | 5.35 | 2.9 Million |
| 06 Aug, 2024 | 6.67 | 7.06 | 6.6 | 6.84 | 377.76 Thousand |
| 05 Aug, 2024 | 6.55 | 6.89 | 6.35 | 6.66 | 437.64 Thousand |
| 02 Aug, 2024 | 7.28 | 7.42 | 6.88 | 7.05 | 522.96 Thousand |
| 01 Aug, 2024 | 7.88 | 7.97 | 7.44 | 7.54 | 259.05 Thousand |
| 31 Jul, 2024 | 7.56 | 8.19 | 7.49 | 7.96 | 859.61 Thousand |
| 30 Jul, 2024 | 7.78 | 7.85 | 7.35 | 7.38 | 318.95 Thousand |
| 29 Jul, 2024 | 8.11 | 8.17 | 7.66 | 7.81 | 265.73 Thousand |
HNST
HNVR
HOFT
HLXB
HMST
HNNA