Hallador Energy Company (HNRG)
USD 17.39
(-0.29%)
USD 17.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.19 | 8.26 | 7.82 | 8.16 | 466.54 Thousand |
| 11 Jul, 2024 | 7.75 | 8.16 | 7.66 | 8.12 | 539.99 Thousand |
| 10 Jul, 2024 | 7.21 | 7.64 | 7.05 | 7.63 | 637.95 Thousand |
| 09 Jul, 2024 | 7.4 | 7.58 | 7.13 | 7.18 | 375.17 Thousand |
| 08 Jul, 2024 | 7.34 | 7.42 | 7.08 | 7.39 | 437.64 Thousand |
| 05 Jul, 2024 | 7.78 | 7.78 | 7.3 | 7.39 | 390.18 Thousand |
| 03 Jul, 2024 | 7.99 | 8.1 | 7.74 | 7.82 | 196.38 Thousand |
| 02 Jul, 2024 | 8.39 | 8.4 | 7.78 | 7.98 | 391.64 Thousand |
| 01 Jul, 2024 | 7.87 | 8.35 | 7.78 | 8.25 | 878.42 Thousand |
| 28 Jun, 2024 | 7.21 | 7.83 | 7.12 | 7.77 | 940.28 Thousand |
HNST
HNVR
HOFT
HLXB
HMST
HNNA