Hallador Energy Company (HNRG)
USD 17.39
(-0.29%)
USD 17.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.25 | 7.33 | 7.14 | 7.2 | 545.14 Thousand |
| 28 May, 2024 | 7.19 | 7.42 | 6.98 | 7.36 | 804.31 Thousand |
| 24 May, 2024 | 6.85 | 7.25 | 6.66 | 7.14 | 1.57 Million |
| 23 May, 2024 | 6.32 | 6.9 | 6.3 | 6.84 | 1.28 Million |
| 22 May, 2024 | 6.1 | 6.19 | 5.96 | 6.1 | 360.22 Thousand |
| 21 May, 2024 | 6.05 | 6.19 | 5.99 | 6.11 | 424.21 Thousand |
| 20 May, 2024 | 6.04 | 6.07 | 5.87 | 6.06 | 459.26 Thousand |
| 17 May, 2024 | 5.84 | 6.19 | 5.68 | 6.07 | 440.76 Thousand |
| 16 May, 2024 | 6.03 | 6.03 | 5.82 | 5.84 | 231.28 Thousand |
| 15 May, 2024 | 6.08 | 6.19 | 5.95 | 6.04 | 355.55 Thousand |
HNST
HNVR
HOFT
HLXB
HMST
HNNA