Hallador Energy Company (HNRG)
USD 17.39
(-0.29%)
USD 17.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.15 | 6.89 | 7.13 | 416.16 Thousand |
| 26 Jun, 2024 | 7.2 | 7.21 | 6.92 | 6.99 | 528.73 Thousand |
| 25 Jun, 2024 | 7.27 | 7.38 | 7.13 | 7.22 | 564.15 Thousand |
| 24 Jun, 2024 | 7.62 | 7.7 | 7.3 | 7.32 | 411.8 Thousand |
| 21 Jun, 2024 | 7.75 | 7.88 | 7.48 | 7.61 | 643.54 Thousand |
| 20 Jun, 2024 | 7.54 | 8.23 | 7.46 | 7.7 | 366.33 Thousand |
| 18 Jun, 2024 | 7.23 | 7.55 | 7.15 | 7.55 | 604.16 Thousand |
| 17 Jun, 2024 | 7.61 | 7.7 | 7.32 | 7.36 | 439.36 Thousand |
| 14 Jun, 2024 | 7.65 | 8.02 | 7.61 | 7.64 | 334.27 Thousand |
| 13 Jun, 2024 | 7.83 | 7.99 | 7.68 | 7.78 | 208.97 Thousand |
HNST
HNVR
HOFT
HLXB
HMST
HNNA