Hallador Energy Company (HNRG)

USD 16.19

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 18.01 18.19 17.57 17.94 738.18 Thousand
27 May, 2025 17.78 18.33 17.63 18.1 972.53 Thousand
23 May, 2025 15.04 17.87 15.01 17.45 2.09 Million
22 May, 2025 19.37 19.37 18.45 18.83 823.67 Thousand
21 May, 2025 18.74 19.71 18.53 19.4 772.23 Thousand
20 May, 2025 19.07 19.63 18.7 18.8 1.23 Million
19 May, 2025 19.3 19.42 18.74 18.98 837.65 Thousand
16 May, 2025 18.85 19.28 18.56 19.23 728.91 Thousand
15 May, 2025 18.54 19.53 18.36 18.89 1.32 Million
14 May, 2025 18.35 18.59 17.48 18.47 1.22 Million