Hallador Energy Company (HNRG)
USD 16.19
(-2.65%)
USD 16.19
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 16.23 | 18.68 | 16.06 | 18.44 | 2.79 Million |
| 12 May, 2025 | 15.72 | 15.74 | 14.77 | 15.19 | 723.28 Thousand |
| 09 May, 2025 | 15.08 | 15.39 | 15.01 | 15.31 | 453.96 Thousand |
| 08 May, 2025 | 15.39 | 15.65 | 14.93 | 15.04 | 467.21 Thousand |
| 07 May, 2025 | 14.97 | 15.34 | 14.58 | 15.14 | 408.57 Thousand |
| 06 May, 2025 | 14.56 | 15.18 | 14.4 | 14.97 | 426.5 Thousand |
| 05 May, 2025 | 14.51 | 15.08 | 14.11 | 14.71 | 677.67 Thousand |
| 02 May, 2025 | 14.84 | 15.2 | 14.64 | 14.66 | 584.39 Thousand |
| 01 May, 2025 | 14.17 | 14.81 | 14.13 | 14.62 | 532.44 Thousand |
| 30 Apr, 2025 | 14.28 | 14.28 | 13.6 | 14.07 | 1.18 Million |
HNST
HNVR
HOFT
HLXB
HMST
HNNA