Hooker Furniture Corporation (HOFT)

USD 10.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 49.16 50.7 48.12 50.25 30.82 Thousand
09 Dec, 2003 45.05 49.24 45.05 49.24 69.43 Thousand
08 Dec, 2003 43.5 47.53 42.89 47.49 27.67 Thousand
05 Dec, 2003 42.6 43.85 42.6 43.53 26.28 Thousand
04 Dec, 2003 42.94 43.03 41.67 42.92 45.05 Thousand
03 Dec, 2003 43.0 43.0 41.62 41.94 23.15 Thousand
02 Dec, 2003 42.52 43.0 42.0 42.82 19.08 Thousand
01 Dec, 2003 41.65 42.48 41.51 41.95 33.27 Thousand
28 Nov, 2003 42.05 42.05 41.72 41.99 4400.00
26 Nov, 2003 41.99 42.0 41.72 41.72 9904.00