Hooker Furniture Corporation (HOFT)

USD 10.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 40.27 40.47 39.81 40.08 48.09 Thousand
10 Nov, 2003 40.15 40.5 39.86 40.45 16.18 Thousand
07 Nov, 2003 40.59 40.6 39.81 39.83 16.54 Thousand
06 Nov, 2003 39.71 40.25 39.26 39.81 15.09 Thousand
05 Nov, 2003 39.99 39.99 39.25 39.5 5916.00
04 Nov, 2003 39.96 39.99 39.31 39.76 2610.00
03 Nov, 2003 39.75 39.99 39.0 39.75 19.95 Thousand
31 Oct, 2003 39.24 39.75 39.0 39.0 11.6 Thousand
30 Oct, 2003 39.2 39.99 39.01 39.24 18.4 Thousand
29 Oct, 2003 38.75 39.25 38.12 39.2 13.6 Thousand