Hooker Furniture Corporation (HOFT)

USD 10.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 38.54 39.7 38.0 38.75 27.2 Thousand
27 Oct, 2003 38.31 40.0 37.75 39.72 17.4 Thousand
24 Oct, 2003 36.56 38.5 35.88 37.78 20.4 Thousand
23 Oct, 2003 37.83 38.15 35.01 36.78 60.89 Thousand
22 Oct, 2003 39.65 40.0 38.14 38.41 19.52 Thousand
21 Oct, 2003 39.32 39.79 38.91 39.5 12.99 Thousand
20 Oct, 2003 38.62 39.38 38.62 39.32 17.4 Thousand
17 Oct, 2003 38.23 39.23 38.03 38.62 14.61 Thousand
16 Oct, 2003 37.0 38.2 36.8 38.2 53.31 Thousand
15 Oct, 2003 38.49 38.49 36.57 37.0 32.7 Thousand