Hooker Furniture Corporation (HOFT)

USD 10.92

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 15.65 15.75 15.55 15.75 7600.00
06 Dec, 2002 15.75 15.85 15.74 15.85 12.8 Thousand
04 Dec, 2002 15.65 15.65 15.65 15.65 800.00
03 Dec, 2002 15.5 15.5 15.5 15.5 800.00
02 Dec, 2002 15.51 15.54 15.51 15.52 2000.00
29 Nov, 2002 15.4 15.67 15.4 15.51 5600.00
27 Nov, 2002 15.2 15.8 15.2 15.5 28.6 Thousand
26 Nov, 2002 15.17 15.3 15.0 15.3 15.6 Thousand
25 Nov, 2002 15.3 15.3 14.9 14.9 26.4 Thousand
22 Nov, 2002 15.25 15.3 15.19 15.3 18.8 Thousand