Hooker Furniture Corporation (HOFT)

USD 10.92

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 15.25 15.45 15.25 15.3 5400.00
20 Nov, 2002 15.12 15.3 15.12 15.25 9600.00
19 Nov, 2002 15.2 15.3 15.2 15.25 7000.00
18 Nov, 2002 15.18 15.39 15.17 15.2 20.8 Thousand
15 Nov, 2002 15.17 15.17 15.17 15.17 200.00
13 Nov, 2002 15.0 15.15 15.0 15.15 1000.00
12 Nov, 2002 15.0 15.0 15.0 15.0 1000.00
11 Nov, 2002 15.0 15.0 15.0 15.0 5000.00
08 Nov, 2002 15.01 15.01 15.0 15.01 5400.00
06 Nov, 2002 15.0 15.0 14.95 15.0 3000.00