Hooker Furniture Corporation (HOFT)

USD 10.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 15.13 15.13 14.8 14.8 2600.00
17 Oct, 2002 15.32 15.32 15.08 15.25 96.2 Thousand
15 Oct, 2002 15.03 15.31 15.03 15.2 9000.00
14 Oct, 2002 15.2 15.2 15.03 15.03 8600.00
11 Oct, 2002 15.04 15.32 15.01 15.32 5600.00
10 Oct, 2002 15.14 15.65 15.03 15.65 9000.00
09 Oct, 2002 15.32 15.32 15.27 15.27 2800.00
08 Oct, 2002 15.4 15.5 15.35 15.49 76.8 Thousand
07 Oct, 2002 15.4 15.41 15.31 15.31 59.6 Thousand
04 Oct, 2002 15.26 15.6 15.26 15.4 33.2 Thousand