Hooker Furniture Corporation (HOFT)

USD 9.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 10.01 10.01 10.01 10.01 1400.00
24 Jan, 2002 9.75 9.85 9.75 9.85 6000.00
23 Jan, 2002 9.5 9.75 9.5 9.75 5000.00
18 Jan, 2002 9.32 9.75 9.32 9.75 15.2 Thousand
17 Jan, 2002 9.25 9.32 9.25 9.32 20.8 Thousand
16 Jan, 2002 9.25 9.25 9.25 9.25 1600.00
15 Jan, 2002 9.25 9.25 9.25 9.25 600.00
14 Jan, 2002 9.65 9.65 9.65 9.65 2000.00
07 Jan, 2002 9.25 9.25 9.25 9.25 200.00
03 Jan, 2002 9.25 9.25 9.25 9.25 600.00