Hooker Furniture Corporation (HOFT)

USD 9.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 10.75 12.85 10.75 12.13 52.8 Thousand
22 Feb, 2002 11.5 11.55 11.5 11.55 3600.00
20 Feb, 2002 11.5 12.1 11.5 12.1 6400.00
19 Feb, 2002 10.5 11.0 10.5 11.0 3200.00
15 Feb, 2002 10.3 10.3 10.11 10.11 2800.00
14 Feb, 2002 10.25 10.3 10.1 10.1 6200.00
11 Feb, 2002 10.15 10.15 10.15 10.15 3000.00
06 Feb, 2002 10.0 10.1 10.0 10.1 4000.00
05 Feb, 2002 10.0 10.1 10.0 10.1 26.2 Thousand
29 Jan, 2002 10.0 10.1 10.0 10.0 6600.00