Hooker Furniture Corporation (HOFT)

USD 9.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 13.35 13.35 13.0 13.0 68 Thousand
11 Mar, 2002 12.9 12.9 12.9 12.9 5400.00
07 Mar, 2002 12.55 13.0 12.55 12.85 49.4 Thousand
06 Mar, 2002 12.5 13.0 12.5 13.0 3800.00
05 Mar, 2002 12.5 12.5 12.5 12.5 1600.00
04 Mar, 2002 12.25 12.55 12.13 12.55 22.4 Thousand
01 Mar, 2002 12.25 12.25 12.0 12.1 15 Thousand
28 Feb, 2002 12.25 12.25 12.25 12.25 2000.00
27 Feb, 2002 12.0 12.1 12.0 12.1 18.8 Thousand
26 Feb, 2002 12.0 12.25 12.0 12.05 20 Thousand