Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 16.04 Thousand |
| 10 Dec, 2024 | 1.09 | 1.17 | 1.02 | 1.02 | 39.25 Thousand |
| 09 Dec, 2024 | 1.11 | 1.15 | 1.05 | 1.12 | 18.92 Thousand |
| 06 Dec, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 29.2 Thousand |
| 05 Dec, 2024 | 1.19 | 1.19 | 1.12 | 1.13 | 24.93 Thousand |
| 04 Dec, 2024 | 1.07 | 1.22 | 1.06 | 1.11 | 36.16 Thousand |
| 03 Dec, 2024 | 1.19 | 1.19 | 1.03 | 1.06 | 40.09 Thousand |
| 02 Dec, 2024 | 1.04 | 1.23 | 1.01 | 1.18 | 115.21 Thousand |
| 29 Nov, 2024 | 0.99 | 1.02 | 0.91 | 1.0 | 29.8 Thousand |
| 27 Nov, 2024 | 0.94 | 1.0 | 0.91 | 0.96 | 52.63 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK