Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | 36.4 Thousand |
| 11 Nov, 2024 | 1.26 | 1.38 | 1.24 | 1.26 | 34.07 Thousand |
| 08 Nov, 2024 | 1.35 | 1.39 | 1.26 | 1.27 | 20.29 Thousand |
| 07 Nov, 2024 | 1.36 | 1.42 | 1.32 | 1.33 | 12.51 Thousand |
| 06 Nov, 2024 | 1.27 | 1.41 | 1.24 | 1.41 | 44.42 Thousand |
| 05 Nov, 2024 | 1.3 | 1.39 | 1.21 | 1.25 | 24.5 Thousand |
| 04 Nov, 2024 | 1.23 | 1.34 | 1.14 | 1.22 | 51.03 Thousand |
| 01 Nov, 2024 | 1.6 | 1.68 | 1.2 | 1.2 | 101.7 Thousand |
| 31 Oct, 2024 | 1.69 | 1.69 | 1.62 | 1.65 | 12.3 Thousand |
| 30 Oct, 2024 | 1.7 | 1.71 | 1.64 | 1.68 | 12.55 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK