Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.14 | 1.45 | 1.14 | 1.41 | 115.78 Thousand |
| 10 Jan, 2025 | 1.21 | 1.36 | 1.1 | 1.1 | 18.22 Thousand |
| 08 Jan, 2025 | 1.3 | 1.33 | 1.17 | 1.25 | 12.5 Thousand |
| 07 Jan, 2025 | 1.4 | 1.4 | 1.28 | 1.3 | 38.5 Thousand |
| 06 Jan, 2025 | 1.24 | 1.45 | 1.22 | 1.41 | 40.33 Thousand |
| 03 Jan, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 31.85 Thousand |
| 02 Jan, 2025 | 1.3 | 1.34 | 1.15 | 1.23 | 34.2 Thousand |
| 31 Dec, 2024 | 1.08 | 1.38 | 1.06 | 1.3 | 190.92 Thousand |
| 30 Dec, 2024 | 0.99 | 1.11 | 0.97 | 1.09 | 86.1 Thousand |
| 27 Dec, 2024 | 0.94 | 1.0 | 0.94 | 0.99 | 21.32 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK