Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.9 | 2.02 | 1.82 | 1.85 | 33.61 Thousand |
| 17 Sep, 2024 | 1.99 | 2.03 | 1.91 | 1.91 | 29.89 Thousand |
| 16 Sep, 2024 | 2.03 | 2.03 | 1.9 | 2.0 | 14.4 Thousand |
| 13 Sep, 2024 | 1.98 | 2.04 | 1.95 | 2.0 | 10.6 Thousand |
| 12 Sep, 2024 | 1.95 | 2.1 | 1.86 | 1.98 | 48.61 Thousand |
| 11 Sep, 2024 | 1.77 | 1.92 | 1.71 | 1.84 | 29.84 Thousand |
| 10 Sep, 2024 | 1.93 | 1.93 | 1.7 | 1.76 | 68.33 Thousand |
| 09 Sep, 2024 | 1.89 | 1.99 | 1.89 | 1.89 | 14.53 Thousand |
| 06 Sep, 2024 | 2.05 | 2.05 | 1.76 | 1.8 | 39.63 Thousand |
| 05 Sep, 2024 | 2.06 | 2.15 | 2.0 | 2.0 | 24.5 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK