Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.88 | 1.96 | 1.85 | 1.89 | 18.33 Thousand |
| 01 Oct, 2024 | 1.9 | 2.02 | 1.86 | 1.86 | 14.44 Thousand |
| 30 Sep, 2024 | 1.95 | 2.03 | 1.91 | 1.96 | 19.7 Thousand |
| 27 Sep, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 5000.00 |
| 26 Sep, 2024 | 1.78 | 1.99 | 1.78 | 1.86 | 17.5 Thousand |
| 25 Sep, 2024 | 1.8 | 1.89 | 1.76 | 1.76 | 19.97 Thousand |
| 24 Sep, 2024 | 1.86 | 1.9 | 1.78 | 1.83 | 22.33 Thousand |
| 23 Sep, 2024 | 1.98 | 1.99 | 1.89 | 1.91 | 8279.00 |
| 20 Sep, 2024 | 1.88 | 2.01 | 1.84 | 1.98 | 26.57 Thousand |
| 19 Sep, 2024 | 1.85 | 1.94 | 1.85 | 1.89 | 13.5 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK