Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.75 | 1.85 | 1.75 | 1.83 | 6416.00 |
| 14 Oct, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 21.34 Thousand |
| 11 Oct, 2024 | 1.85 | 1.88 | 1.75 | 1.75 | 13.83 Thousand |
| 10 Oct, 2024 | 1.8 | 1.88 | 1.77 | 1.77 | 11.83 Thousand |
| 09 Oct, 2024 | 1.81 | 1.87 | 1.78 | 1.8 | 11.11 Thousand |
| 08 Oct, 2024 | 1.87 | 1.9 | 1.8 | 1.8 | 13.65 Thousand |
| 07 Oct, 2024 | 1.89 | 1.9 | 1.8 | 1.85 | 15.6 Thousand |
| 04 Oct, 2024 | 1.94 | 1.94 | 1.82 | 1.87 | 20.1 Thousand |
| 03 Oct, 2024 | 1.87 | 1.92 | 1.85 | 1.88 | 8704.00 |
| 02 Oct, 2024 | 1.88 | 1.96 | 1.85 | 1.89 | 18.33 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK