Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2.93 | 2.98 | 2.86 | 2.87 | 4168.00 |
| 18 Jul, 2024 | 2.96 | 3.02 | 2.91 | 2.92 | 13.93 Thousand |
| 17 Jul, 2024 | 3.13 | 3.18 | 2.91 | 3.0 | 12.15 Thousand |
| 16 Jul, 2024 | 3.0 | 3.14 | 2.99 | 3.0 | 4102.00 |
| 15 Jul, 2024 | 2.95 | 3.02 | 2.94 | 2.97 | 6658.00 |
| 12 Jul, 2024 | 2.97 | 3.2 | 2.85 | 3.02 | 128.5 Thousand |
| 11 Jul, 2024 | 2.97 | 2.99 | 2.87 | 2.94 | 16.95 Thousand |
| 10 Jul, 2024 | 3.0 | 3.04 | 2.82 | 2.84 | 8859.00 |
| 09 Jul, 2024 | 3.0 | 3.12 | 2.96 | 3.01 | 16.92 Thousand |
| 08 Jul, 2024 | 2.9 | 3.09 | 2.9 | 3.04 | 15.13 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK