Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.89 | 2.89 | 2.75 | 2.77 | 5138.00 |
| 02 Jul, 2024 | 2.85 | 2.9 | 2.8 | 2.81 | 9221.00 |
| 01 Jul, 2024 | 2.93 | 2.98 | 2.82 | 2.92 | 16.72 Thousand |
| 28 Jun, 2024 | 3.03 | 3.4 | 2.84 | 2.88 | 123.69 Thousand |
| 27 Jun, 2024 | 3.05 | 3.07 | 2.84 | 3.0 | 19.31 Thousand |
| 26 Jun, 2024 | 2.94 | 3.1 | 2.94 | 2.95 | 6875.00 |
| 25 Jun, 2024 | 2.95 | 3.09 | 2.81 | 2.89 | 12.34 Thousand |
| 24 Jun, 2024 | 3.02 | 3.09 | 2.97 | 3.02 | 4768.00 |
| 21 Jun, 2024 | 2.94 | 3.0 | 2.79 | 3.0 | 35.68 Thousand |
| 20 Jun, 2024 | 3.02 | 3.03 | 2.77 | 2.81 | 14 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK