Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2.94 | 3.0 | 2.79 | 3.0 | 35.68 Thousand |
| 20 Jun, 2024 | 3.02 | 3.03 | 2.77 | 2.81 | 14 Thousand |
| 18 Jun, 2024 | 3.1 | 3.12 | 3.0 | 3.0 | 13.3 Thousand |
| 17 Jun, 2024 | 3.19 | 3.21 | 3.06 | 3.08 | 12.2 Thousand |
| 14 Jun, 2024 | 3.27 | 3.42 | 3.11 | 3.16 | 16.19 Thousand |
| 13 Jun, 2024 | 3.43 | 3.43 | 3.22 | 3.3 | 7397.00 |
| 12 Jun, 2024 | 3.54 | 3.54 | 3.26 | 3.32 | 14.95 Thousand |
| 11 Jun, 2024 | 3.12 | 3.46 | 3.08 | 3.38 | 51.22 Thousand |
| 10 Jun, 2024 | 3.14 | 3.15 | 2.91 | 3.08 | 21.78 Thousand |
| 07 Jun, 2024 | 2.74 | 3.15 | 2.74 | 2.97 | 41.25 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK