Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.56 | 3.56 | 3.44 | 3.54 | 17.08 Thousand |
| 11 Mar, 2024 | 3.67 | 3.67 | 3.52 | 3.52 | 12.73 Thousand |
| 08 Mar, 2024 | 3.7 | 3.78 | 3.5 | 3.64 | 36.18 Thousand |
| 07 Mar, 2024 | 3.27 | 3.7 | 3.24 | 3.65 | 47.84 Thousand |
| 06 Mar, 2024 | 3.36 | 3.4 | 3.23 | 3.26 | 22.99 Thousand |
| 05 Mar, 2024 | 3.44 | 3.44 | 3.21 | 3.36 | 18.07 Thousand |
| 04 Mar, 2024 | 3.38 | 3.47 | 3.3 | 3.38 | 30.03 Thousand |
| 01 Mar, 2024 | 3.48 | 3.48 | 3.28 | 3.38 | 30.7 Thousand |
| 29 Feb, 2024 | 3.25 | 3.38 | 3.17 | 3.38 | 16.71 Thousand |
| 28 Feb, 2024 | 3.09 | 3.22 | 3.09 | 3.21 | 5971.00 |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK