Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.45 | 3.55 | 3.34 | 3.41 | 30.62 Thousand |
| 09 Apr, 2024 | 3.47 | 3.55 | 3.4 | 3.42 | 21.47 Thousand |
| 08 Apr, 2024 | 3.53 | 3.55 | 3.37 | 3.49 | 15.27 Thousand |
| 05 Apr, 2024 | 3.49 | 3.49 | 3.4 | 3.44 | 12.24 Thousand |
| 04 Apr, 2024 | 3.52 | 3.55 | 3.46 | 3.54 | 10.29 Thousand |
| 03 Apr, 2024 | 3.56 | 3.59 | 3.48 | 3.59 | 6077.00 |
| 02 Apr, 2024 | 3.55 | 3.58 | 3.44 | 3.56 | 14.27 Thousand |
| 01 Apr, 2024 | 3.65 | 3.65 | 3.56 | 3.64 | 10.71 Thousand |
| 28 Mar, 2024 | 3.45 | 3.65 | 3.44 | 3.59 | 43.15 Thousand |
| 27 Mar, 2024 | 3.43 | 3.65 | 3.43 | 3.64 | 16.21 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK