Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.54 | 3.6 | 3.52 | 3.59 | 5212.00 |
| 25 Mar, 2024 | 3.63 | 3.63 | 3.39 | 3.6 | 6308.00 |
| 22 Mar, 2024 | 3.73 | 3.73 | 3.36 | 3.46 | 23.71 Thousand |
| 21 Mar, 2024 | 3.69 | 3.74 | 3.6 | 3.73 | 11.05 Thousand |
| 20 Mar, 2024 | 3.49 | 3.69 | 3.33 | 3.61 | 15.82 Thousand |
| 19 Mar, 2024 | 3.57 | 3.68 | 3.53 | 3.53 | 5338.00 |
| 18 Mar, 2024 | 3.73 | 3.73 | 3.54 | 3.62 | 10.44 Thousand |
| 15 Mar, 2024 | 3.72 | 3.73 | 3.66 | 3.66 | 11.69 Thousand |
| 14 Mar, 2024 | 3.69 | 3.74 | 3.6 | 3.74 | 26.36 Thousand |
| 13 Mar, 2024 | 3.51 | 3.69 | 3.51 | 3.69 | 15.72 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK