Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.06 | 1.06 | 0.96 | 0.97 | 56.84 Thousand |
| 25 Feb, 2025 | 1.11 | 1.14 | 1.06 | 1.06 | 11.3 Thousand |
| 24 Feb, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 11.94 Thousand |
| 21 Feb, 2025 | 1.15 | 1.17 | 1.07 | 1.09 | 11.7 Thousand |
| 20 Feb, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | 14.66 Thousand |
| 19 Feb, 2025 | 1.07 | 1.3 | 1.07 | 1.23 | 136.2 Thousand |
| 18 Feb, 2025 | 1.11 | 1.18 | 1.06 | 1.06 | 40.03 Thousand |
| 14 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 10.8 Thousand |
| 13 Feb, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 13.2 Thousand |
| 12 Feb, 2025 | 1.16 | 1.18 | 1.11 | 1.12 | 5300.00 |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK