Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.25 | 1.34 | 1.25 | 1.26 | 11.4 Thousand |
| 27 Jan, 2025 | 1.24 | 1.29 | 1.23 | 1.29 | 9949.00 |
| 24 Jan, 2025 | 1.2 | 1.26 | 1.2 | 1.26 | 14.37 Thousand |
| 23 Jan, 2025 | 1.26 | 1.3 | 1.16 | 1.2 | 22.33 Thousand |
| 22 Jan, 2025 | 1.26 | 1.31 | 1.24 | 1.25 | 10.1 Thousand |
| 21 Jan, 2025 | 1.22 | 1.31 | 1.15 | 1.3 | 22.6 Thousand |
| 17 Jan, 2025 | 1.25 | 1.32 | 1.25 | 1.27 | 19.6 Thousand |
| 16 Jan, 2025 | 1.25 | 1.33 | 1.25 | 1.29 | 10.56 Thousand |
| 15 Jan, 2025 | 1.23 | 1.33 | 1.23 | 1.26 | 21.85 Thousand |
| 14 Jan, 2025 | 1.31 | 1.44 | 1.28 | 1.28 | 31.7 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK