Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.17 | 1.18 | 1.11 | 1.11 | 9030.00 |
| 10 Feb, 2025 | 1.13 | 1.18 | 1.12 | 1.18 | 5904.00 |
| 07 Feb, 2025 | 1.18 | 1.18 | 1.11 | 1.11 | 13.56 Thousand |
| 06 Feb, 2025 | 1.18 | 1.27 | 1.17 | 1.17 | 11.05 Thousand |
| 05 Feb, 2025 | 1.22 | 1.29 | 1.14 | 1.17 | 40.76 Thousand |
| 04 Feb, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 11.46 Thousand |
| 03 Feb, 2025 | 1.2 | 1.29 | 1.2 | 1.25 | 12.6 Thousand |
| 31 Jan, 2025 | 1.2 | 1.32 | 1.2 | 1.24 | 22.4 Thousand |
| 30 Jan, 2025 | 1.19 | 1.33 | 1.13 | 1.27 | 37.91 Thousand |
| 29 Jan, 2025 | 1.24 | 1.36 | 1.1 | 1.15 | 54.24 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK