MicroCloud Hologram Inc. (HOLO)
USD 4.69
(7.57%)
USD 4.69
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.41 | 5.91 | 5.07 | 5.19 | 3.75 Million |
| 18 Jul, 2025 | 5.74 | 5.87 | 5.4 | 5.41 | 1.8 Million |
| 17 Jul, 2025 | 5.52 | 6.2 | 5.49 | 5.88 | 4.06 Million |
| 16 Jul, 2025 | 5.95 | 5.95 | 5.4 | 5.6 | 2.77 Million |
| 15 Jul, 2025 | 5.71 | 6.3 | 5.36 | 6.01 | 4.07 Million |
| 14 Jul, 2025 | 6.83 | 7.39 | 5.85 | 5.88 | 6.22 Million |
| 11 Jul, 2025 | 9.65 | 9.99 | 6.31 | 6.91 | 52.5 Million |
| 10 Jul, 2025 | 6.03 | 6.1 | 5.48 | 6.04 | 2.97 Million |
| 09 Jul, 2025 | 5.27 | 6.2 | 5.21 | 5.85 | 3.96 Million |
| 08 Jul, 2025 | 4.98 | 5.37 | 4.9 | 5.2 | 1.45 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW