MicroCloud Hologram Inc. (HOLO)
USD 4.46
(-5.71%)
USD 4.46
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.98 | 5.37 | 4.9 | 5.2 | 1.45 Million |
| 07 Jul, 2025 | 5.13 | 5.13 | 4.84 | 4.98 | 949.51 Thousand |
| 03 Jul, 2025 | 5.12 | 5.42 | 4.95 | 5.08 | 1.8 Million |
| 02 Jul, 2025 | 4.78 | 5.08 | 4.73 | 4.97 | 1.29 Million |
| 01 Jul, 2025 | 4.82 | 4.98 | 4.71 | 4.8 | 789.21 Thousand |
| 30 Jun, 2025 | 4.78 | 5.17 | 4.65 | 4.88 | 1.37 Million |
| 27 Jun, 2025 | 5.0 | 5.08 | 4.72 | 4.82 | 908.69 Thousand |
| 26 Jun, 2025 | 4.98 | 5.04 | 4.7 | 4.99 | 993.03 Thousand |
| 25 Jun, 2025 | 4.85 | 5.22 | 4.8 | 4.93 | 2.33 Million |
| 24 Jun, 2025 | 4.6 | 4.97 | 4.53 | 4.77 | 1.24 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW