MicroCloud Hologram Inc. (HOLO)
USD 4.38
(-2.45%)
USD 4.38
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.84 | 2.84 | 2.38 | 2.47 | 4180.00 |
| 12 Apr, 2024 | 2.74 | 3.07 | 2.7 | 2.91 | 4797.00 |
| 11 Apr, 2024 | 3.09 | 3.09 | 2.76 | 2.81 | 4505.00 |
| 10 Apr, 2024 | 3.16 | 3.19 | 3.04 | 3.07 | 3676.00 |
| 09 Apr, 2024 | 3.25 | 3.35 | 3.11 | 3.25 | 3509.00 |
| 08 Apr, 2024 | 3.33 | 3.62 | 3.13 | 3.29 | 3941.00 |
| 05 Apr, 2024 | 3.45 | 3.5 | 3.2 | 3.37 | 4200.00 |
| 04 Apr, 2024 | 4.36 | 4.61 | 3.63 | 3.68 | 11.26 Thousand |
| 03 Apr, 2024 | 3.1 | 4.06 | 3.03 | 3.88 | 17.87 Thousand |
| 02 Apr, 2024 | 3.52 | 3.55 | 3.06 | 3.19 | 4688.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW