MicroCloud Hologram Inc. (HOLO)
USD 4.59
(3.85%)
USD 4.59
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.52 | 3.55 | 3.06 | 3.19 | 4688.00 |
| 01 Apr, 2024 | 3.95 | 3.95 | 3.51 | 3.7 | 4212.00 |
| 28 Mar, 2024 | 3.7 | 4.5 | 3.4 | 3.85 | 9654.00 |
| 27 Mar, 2024 | 3.89 | 3.93 | 3.61 | 3.74 | 3254.00 |
| 26 Mar, 2024 | 4.34 | 4.45 | 3.64 | 4.0 | 4050.00 |
| 25 Mar, 2024 | 4.85 | 4.86 | 4.31 | 4.5 | 3273.00 |
| 22 Mar, 2024 | 5.0 | 5.0 | 4.6 | 4.86 | 2866.00 |
| 21 Mar, 2024 | 5.21 | 5.28 | 4.85 | 5.03 | 3607.00 |
| 20 Mar, 2024 | 5.6 | 6.0 | 5.18 | 5.34 | 12.66 Thousand |
| 19 Mar, 2024 | 5.35 | 5.36 | 4.8 | 4.95 | 2454.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW