MicroCloud Hologram Inc. (HOLO)
USD 4.59
(3.85%)
USD 4.59
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 33.3 | 98.4 | 33.3 | 66.36 | 15.92 Thousand |
| 15 Feb, 2024 | 23.3 | 32.86 | 23.02 | 31.0 | 4505.00 |
| 14 Feb, 2024 | 24.75 | 31.71 | 21.17 | 22.53 | 4871.00 |
| 13 Feb, 2024 | 15.9 | 43.0 | 15.45 | 23.52 | 24.49 Thousand |
| 12 Feb, 2024 | 18.0 | 18.8 | 15.22 | 17.08 | 3448.00 |
| 09 Feb, 2024 | 22.0 | 24.14 | 18.76 | 21.3 | 6345.00 |
| 08 Feb, 2024 | 39.52 | 41.53 | 17.21 | 28.7 | 27.27 Thousand |
| 07 Feb, 2024 | 3.76 | 18.64 | 3.3 | 18.0 | 242.58 Thousand |
| 06 Feb, 2024 | 1.69 | 1.71 | 1.5 | 1.51 | 143.00 |
| 05 Feb, 2024 | 1.82 | 1.9 | 1.65 | 1.7 | 245.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW