MicroCloud Hologram Inc. (HOLO)
USD 4.59
(3.85%)
USD 4.59
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.02 | 9.09 | 7.48 | 7.75 | 2475.00 |
| 01 Mar, 2024 | 9.4 | 9.64 | 8.5 | 9.02 | 2368.00 |
| 29 Feb, 2024 | 9.94 | 10.95 | 9.57 | 9.71 | 3075.00 |
| 28 Feb, 2024 | 9.19 | 11.7 | 8.05 | 10.1 | 8973.00 |
| 27 Feb, 2024 | 11.1 | 12.0 | 8.9 | 9.43 | 6740.00 |
| 26 Feb, 2024 | 10.4 | 14.0 | 9.77 | 12.0 | 66.72 Thousand |
| 23 Feb, 2024 | 10.05 | 11.17 | 6.4 | 6.61 | 8303.00 |
| 22 Feb, 2024 | 14.74 | 15.3 | 11.0 | 11.01 | 6860.00 |
| 21 Feb, 2024 | 21.29 | 24.6 | 13.27 | 15.5 | 13.17 Thousand |
| 20 Feb, 2024 | 50.89 | 52.89 | 14.28 | 16.41 | 14.22 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW