MicroCloud Hologram Inc. (HOLO)
USD 4.59
(3.85%)
USD 4.59
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.2 | 8.47 | 7.54 | 7.72 | 30.00 |
| 02 Feb, 2023 | 8.57 | 8.74 | 8.29 | 8.5 | 32.00 |
| 01 Feb, 2023 | 9.2 | 10.0 | 8.11 | 8.65 | 66.00 |
| 31 Jan, 2023 | 8.41 | 9.42 | 8.41 | 9.0 | 23.00 |
| 30 Jan, 2023 | 10.17 | 10.17 | 8.3 | 8.63 | 38.00 |
| 27 Jan, 2023 | 9.07 | 12.3 | 9.0 | 10.05 | 110.00 |
| 26 Jan, 2023 | 10.79 | 11.92 | 8.68 | 8.8 | 57.00 |
| 25 Jan, 2023 | 10.5 | 12.68 | 10.25 | 11.44 | 69.00 |
| 24 Jan, 2023 | 16.26 | 17.63 | 9.11 | 12.48 | 279.00 |
| 23 Jan, 2023 | 11.05 | 13.39 | 10.58 | 12.96 | 56.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW