MicroCloud Hologram Inc. (HOLO)
USD 4.59
(3.85%)
USD 4.59
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.16 | 11.46 | 8.16 | 11.22 | 67.00 |
| 19 Jan, 2023 | 8.0 | 8.3 | 7.36 | 8.3 | 36.00 |
| 18 Jan, 2023 | 7.32 | 8.89 | 7.1 | 8.14 | 63.00 |
| 17 Jan, 2023 | 7.96 | 7.96 | 7.2 | 7.58 | 36.00 |
| 13 Jan, 2023 | 7.52 | 8.5 | 5.15 | 7.95 | 173.00 |
| 12 Jan, 2023 | 7.48 | 8.0 | 7.32 | 7.67 | 32.00 |
| 11 Jan, 2023 | 7.0 | 7.77 | 6.25 | 7.48 | 93.00 |
| 10 Jan, 2023 | 5.37 | 8.27 | 5.29 | 7.65 | 167.00 |
| 09 Jan, 2023 | 4.31 | 5.7 | 4.18 | 5.57 | 84.00 |
| 06 Jan, 2023 | 3.05 | 4.74 | 3.0 | 4.55 | 114.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW